Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 13:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0012.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:46:431211 802,001112 000,00712 300,00612 400,00512 792,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:46:431211 802,001112 000,00712 300,00612 400,00512 792,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:46:4200,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:46:4200,00711 802,00612 000,00212 300,00112 400,0013 144,00516 040,00616 614,00100,0000,000
04.06.2026 15:46:4200,00711 802,00612 000,00212 300,00112 400,0013 144,00516 040,00616 614,00100,0000,000
04.06.2026 15:46:011211 802,001112 000,00712 300,00612 400,00512 824,0013 144,00516 040,00616 614,00100,0000,000
04.06.2026 15:45:591211 802,001112 000,00712 300,00612 400,00512 824,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:45:5800,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:45:5800,00711 802,00612 000,00212 300,00112 400,0013 130,00516 040,00616 614,00100,0000,000
04.06.2026 15:45:161211 802,001112 000,00712 300,00612 400,00512 810,0013 130,00516 040,00616 614,00100,0000,000
04.06.2026 15:45:131211 802,001112 000,00712 300,00612 400,00512 810,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:45:1300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:45:1200,00711 802,00612 000,00212 300,00112 400,0013 150,00516 040,00616 614,00100,0000,000
04.06.2026 15:43:451211 802,001112 000,00712 300,00612 400,00512 830,0013 150,00516 040,00616 614,00100,0000,000
04.06.2026 15:43:451211 802,001112 000,00712 300,00612 400,00512 830,0013 150,00516 040,00616 614,00100,0000,000
04.06.2026 15:43:431211 802,001112 000,00712 300,00612 400,00512 830,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:43:431211 802,001112 000,00712 300,00612 400,00512 830,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:43:4200,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:43:4200,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:43:4200,00711 802,00612 000,00212 300,00112 400,0013 158,00516 040,00616 614,00100,0000,000
04.06.2026 15:43:001211 802,001112 000,00712 300,00612 400,00512 838,0013 158,00516 040,00616 614,00100,0000,000
04.06.2026 15:43:001211 802,001112 000,00712 300,00612 400,00512 838,0013 158,00516 040,00616 614,00100,0000,000
04.06.2026 15:42:581211 802,001112 000,00712 300,00612 400,00512 838,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:42:5700,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:42:5700,00711 802,00612 000,00212 300,00112 400,0013 134,00516 040,00616 614,00100,0000,000
04.06.2026 15:42:161211 802,001112 000,00712 300,00612 400,00512 814,0013 134,00516 040,00616 614,00100,0000,000
04.06.2026 15:42:161211 802,001112 000,00712 300,00612 400,00512 814,0013 134,00516 040,00616 614,00100,0000,000
04.06.2026 15:42:131211 802,001112 000,00712 300,00612 400,00512 814,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:42:1200,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:42:1200,00711 802,00612 000,00212 300,00112 400,0013 152,00516 040,00616 614,00100,0000,000
04.06.2026 15:42:1200,00711 802,00612 000,00212 300,00112 400,0013 152,00516 040,00616 614,00100,0000,000
04.06.2026 15:41:321211 802,001112 000,00712 300,00612 400,00512 832,0013 152,00516 040,00616 614,00100,0000,000
04.06.2026 15:41:291211 802,001112 000,00712 300,00612 400,00512 832,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:41:291211 802,001112 000,00712 300,00612 400,00512 832,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:41:2900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:41:2800,00711 802,00612 000,00212 300,00112 400,0013 176,00516 040,00616 614,00100,0000,000
04.06.2026 15:40:451211 802,001112 000,00712 300,00612 400,00512 856,0013 176,00516 040,00616 614,00100,0000,000
04.06.2026 15:40:431211 802,001112 000,00712 300,00612 400,00512 856,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:40:4300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:40:4200,00711 802,00612 000,00212 300,00112 400,0013 178,00516 040,00616 614,00100,0000,000
04.06.2026 15:40:4200,00711 802,00612 000,00212 300,00112 400,0013 178,00516 040,00616 614,00100,0000,000
04.06.2026 15:40:001211 802,001112 000,00712 300,00612 400,00512 858,0013 178,00516 040,00616 614,00100,0000,000
04.06.2026 15:39:581211 802,001112 000,00712 300,00612 400,00512 858,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:39:5700,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:39:5700,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:39:5700,00711 802,00612 000,00212 300,00112 400,0013 224,00516 040,00616 614,00100,0000,000
04.06.2026 15:39:161211 802,001112 000,00712 300,00612 400,00512 904,0013 224,00516 040,00616 614,00100,0000,000
04.06.2026 15:39:131211 802,001112 000,00712 300,00612 400,00512 904,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:39:1200,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 15:39:1200,00711 802,00612 000,00212 300,00112 400,0013 234,00516 040,00616 614,00100,0000,000